Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.490 -0.110 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.480 5.500 5.370 5.420 415,263 +0.03(+0.56%)
Mar 27, 2024 5.240 5.390 5.160 5.390 705,689 +0.20(+3.85%)
Mar 26, 2024 5.340 5.370 5.110 5.190 810,216 -0.12(-2.26%)
Mar 25, 2024 5.460 5.630 5.260 5.310 726,674 +0.18(+3.51%)
Mar 22, 2024 5.140 5.295 5.090 5.130 797,646 -0.01(-0.19%)
Mar 21, 2024 5.720 5.720 5.043 5.140 870,791 -0.28(-5.17%)
Mar 20, 2024 5.230 5.440 5.130 5.420 483,685 +0.15(+2.85%)
Mar 19, 2024 5.180 5.380 5.110 5.270 275,754 +0.09(+1.74%)
Mar 18, 2024 5.210 5.280 5.110 5.180 346,457 -0.05(-0.96%)
Mar 15, 2024 5.290 5.300 5.190 5.230 533,198 -0.04(-0.76%)
Mar 14, 2024 5.370 5.370 5.185 5.270 463,455 -0.14(-2.59%)
Mar 13, 2024 5.340 5.410 5.310 5.410 341,092 +0.05(+0.93%)
Mar 12, 2024 5.430 5.430 5.315 5.360 244,222 -0.07(-1.29%)
Mar 11, 2024 5.490 5.500 5.340 5.430 515,412 -0.02(-0.37%)
Mar 08, 2024 5.630 5.690 5.415 5.450 463,605 -0.15(-2.68%)
Mar 07, 2024 6.020 6.020 5.560 5.600 345,715 -0.32(-5.41%)
Mar 06, 2024 5.550 5.930 5.490 5.920 552,596 +0.43(+7.83%)
Mar 05, 2024 5.600 5.659 5.465 5.490 387,587 -0.15(-2.66%)
Mar 04, 2024 6.000 6.000 5.620 5.640 600,516 -0.27(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.