Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

50.00 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.61	49.60	49.60	49.59	1,287,443	-0.01(-0.02%)
Mar 27, 2024	49.60	49.60	49.59	49.60	759,619	+0.02(+0.04%)
Mar 26, 2024	49.57	49.58	49.57	49.58	731,770	+0.01(+0.02%)
Mar 25, 2024	49.55	49.57	49.55	49.57	791,781	+0.01(+0.02%)
Mar 22, 2024	49.54	49.56	49.54	49.56	718,912	+0.01(+0.02%)
Mar 21, 2024	49.54	49.55	49.54	49.55	787,928	+0.02(+0.04%)
Mar 20, 2024	49.53	49.53	49.52	49.53	720,645	+0.02(+0.04%)
Mar 19, 2024	49.52	49.52	49.51	49.51	715,185	-0.01(-0.02%)
Mar 18, 2024	49.51	49.52	49.51	49.52	578,410	+0.01(+0.02%)
Mar 15, 2024	49.50	49.51	49.49	49.51	759,113	+0.02(+0.04%)
Mar 14, 2024	49.49	49.50	49.49	49.49	957,680	+0.01(+0.02%)
Mar 13, 2024	49.48	49.48	49.48	49.48	418,502	+0.02(+0.04%)
Mar 12, 2024	49.47	49.48	49.47	49.47	885,801	+0.01(+0.02%)
Mar 11, 2024	49.47	49.48	49.46	49.46	857,278	-0.01(-0.02%)
Mar 08, 2024	49.46	49.47	49.46	49.47	780,437	+0.01(+0.02%)
Mar 07, 2024	49.45	49.46	49.45	49.46	1,016,863	+0.02(+0.04%)
Mar 06, 2024	49.44	49.45	49.43	49.44	833,958	+0.01(+0.02%)
Mar 05, 2024	49.46	49.46	49.42	49.43	1,032,548	+0.00(+0.00%)
Mar 04, 2024	49.44	49.44	49.42	49.43	1,233,924	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.