Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.84 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.56	47.58	47.55	47.55	45,771	-0.05(-0.10%)
Mar 27, 2024	47.59	47.62	47.58	47.60	43,930	+0.04(+0.08%)
Mar 26, 2024	47.55	47.56	47.54	47.56	22,649	+0.01(+0.02%)
Mar 25, 2024	47.58	47.58	47.54	47.55	31,277	-0.02(-0.04%)
Mar 22, 2024	47.58	47.58	47.57	47.57	13,677	+0.04(+0.08%)
Mar 21, 2024	47.56	47.56	47.53	47.53	30,182	+0.00(+0.00%)
Mar 20, 2024	47.46	47.54	47.46	47.53	43,171	+0.08(+0.17%)
Mar 19, 2024	47.44	47.46	47.44	47.45	30,509	+0.04(+0.08%)
Mar 18, 2024	47.42	47.42	47.40	47.41	39,646	+0.00(+0.00%)
Mar 15, 2024	47.43	47.43	47.41	47.41	41,799	-0.03(-0.06%)
Mar 14, 2024	47.47	47.47	47.44	47.44	37,510	-0.04(-0.08%)
Mar 13, 2024	47.50	47.51	47.48	47.48	136,262	-0.02(-0.04%)
Mar 12, 2024	47.53	47.53	47.50	47.50	56,365	-0.05(-0.11%)
Mar 11, 2024	47.55	47.57	47.55	47.55	174,906	-0.03(-0.07%)
Mar 08, 2024	47.62	47.63	47.58	47.59	60,346	+0.03(+0.06%)
Mar 07, 2024	47.54	47.57	47.53	47.56	87,520	+0.05(+0.10%)
Mar 06, 2024	47.52	47.54	47.50	47.51	38,316	+0.01(+0.02%)
Mar 05, 2024	47.49	47.51	47.47	47.50	80,306	+0.04(+0.08%)
Mar 04, 2024	47.47	47.48	47.44	47.46	51,747	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.