Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4611 -0.0258 (-5.30%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4642 0.4642 0.4533 0.4540 43,298 +0.00(+0.93%)
Mar 27, 2024 0.4500 0.4599 0.4498 0.4498 51,802 +0.01(+1.33%)
Mar 26, 2024 0.4853 0.4853 0.4394 0.4439 110,297 -0.02(-4.54%)
Mar 25, 2024 0.4800 0.4820 0.4650 0.4650 40,857 -0.01(-1.21%)
Mar 22, 2024 0.5000 0.5040 0.4707 0.4707 62,761 -0.02(-3.96%)
Mar 21, 2024 0.5050 0.5050 0.4900 0.4901 55,400 -0.01(-2.70%)
Mar 20, 2024 0.4989 0.5179 0.4900 0.5037 133,928 +0.01(+2.80%)
Mar 19, 2024 0.4900 0.5000 0.4822 0.4900 36,961 +0.00(+0.00%)
Mar 18, 2024 0.5100 0.5123 0.4861 0.4900 101,691 -0.01(-2.00%)
Mar 15, 2024 0.5207 0.5225 0.4890 0.5000 127,954 -0.02(-3.98%)
Mar 14, 2024 0.5200 0.5332 0.4917 0.5207 149,251 +0.00(+0.13%)
Mar 13, 2024 0.5300 0.5400 0.5000 0.5200 53,614 +0.00(+0.00%)
Mar 12, 2024 0.5328 0.5374 0.5099 0.5200 115,691 +0.00(+0.39%)
Mar 11, 2024 0.4810 0.5495 0.4810 0.5180 153,371 +0.02(+4.52%)
Mar 08, 2024 0.5160 0.5192 0.4598 0.4956 203,830 -0.03(-6.14%)
Mar 07, 2024 0.5250 0.5366 0.5098 0.5280 110,861 +0.00(+0.57%)
Mar 06, 2024 0.5401 0.5500 0.5259 0.5250 79,769 -0.02(-4.02%)
Mar 05, 2024 0.5218 0.5470 0.5197 0.5470 83,836 +0.02(+4.19%)
Mar 04, 2024 0.5400 0.5500 0.5100 0.5250 179,870 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.