Indicators

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

17.12 +0.22 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.57	19.67	18.21	18.30	435,856	-0.16(-0.87%)
Mar 27, 2024	18.75	18.90	17.73	18.46	326,608	+0.24(+1.32%)
Mar 26, 2024	18.54	18.81	17.92	18.22	337,972	-0.31(-1.67%)
Mar 25, 2024	17.50	18.96	17.50	18.53	416,422	+1.43(+8.36%)
Mar 22, 2024	17.35	17.35	16.64	17.10	348,781	-0.73(-4.09%)
Mar 21, 2024	18.07	18.35	17.43	17.83	341,454	-0.03(-0.17%)
Mar 20, 2024	15.45	17.86	15.25	17.86	537,334	+2.44(+15.82%)
Mar 19, 2024	15.16	15.55	14.32	15.42	312,196	-0.34(-2.16%)
Mar 18, 2024	15.76	16.23	15.09	15.76	249,749	-0.02(-0.13%)
Mar 15, 2024	14.37	15.98	14.25	15.78	451,520	+0.97(+6.55%)
Mar 14, 2024	15.60	15.60	14.43	14.81	444,562	-1.09(-6.86%)
Mar 13, 2024	15.65	16.38	15.51	15.90	650,654	+0.25(+1.60%)
Mar 12, 2024	15.91	15.98	15.05	15.65	489,873	-0.14(-0.89%)
Mar 11, 2024	18.30	18.30	15.73	15.79	710,098	-1.78(-10.13%)
Mar 08, 2024	16.70	18.50	16.70	17.57	461,570	+0.99(+5.97%)
Mar 07, 2024	16.30	16.73	15.83	16.58	383,282	+0.13(+0.79%)
Mar 06, 2024	16.41	16.95	15.44	16.45	451,564	+0.87(+5.58%)
Mar 05, 2024	16.50	17.29	15.39	15.58	845,874	-1.42(-8.35%)
Mar 04, 2024	18.62	18.80	16.55	17.00	809,038	-0.98(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.