Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	184.75	184.93	183.06	184.57	2,053,941	-0.04(-0.02%)
Mar 27, 2024	187.79	189.83	182.06	184.61	2,455,411	-0.52(-0.28%)
Mar 26, 2024	189.61	198.53	184.20	185.13	4,235,017	-1.85(-0.99%)
Mar 25, 2024	179.73	188.76	179.27	186.97	3,575,861	+9.01(+5.06%)
Mar 22, 2024	174.73	178.10	173.95	177.97	1,610,829	+4.10(+2.36%)
Mar 21, 2024	177.19	177.54	172.11	173.87	2,215,461	-1.58(-0.90%)
Mar 20, 2024	172.66	176.50	172.39	175.44	1,972,302	+3.30(+1.91%)
Mar 19, 2024	168.74	173.75	168.00	172.15	1,925,061	+3.56(+2.11%)
Mar 18, 2024	167.43	170.82	165.94	168.58	2,009,716	+3.31(+2.01%)
Mar 15, 2024	163.93	168.13	162.42	165.27	4,711,981	+0.88(+0.53%)
Mar 14, 2024	167.59	168.13	163.02	164.39	3,016,921	-3.22(-1.92%)
Mar 13, 2024	170.98	171.05	166.19	167.60	1,641,560	-0.51(-0.30%)
Mar 12, 2024	166.32	168.80	163.95	168.11	2,621,017	+0.46(+0.27%)
Mar 11, 2024	170.05	170.70	166.15	167.65	2,605,720	-2.66(-1.56%)
Mar 08, 2024	179.31	179.56	168.20	170.31	3,201,848	-9.00(-5.02%)
Mar 07, 2024	181.47	181.77	175.94	179.31	1,970,843	-0.05(-0.03%)
Mar 06, 2024	176.16	180.18	174.40	179.35	2,080,204	+3.20(+1.82%)
Mar 05, 2024	176.77	184.93	174.81	176.16	4,337,666	+0.78(+0.44%)
Mar 04, 2024	172.36	176.42	169.03	175.38	3,830,965	+5.98(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.