Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.7300	0.6700	0.7175	341,754	+0.03(+4.14%)
Mar 27, 2024	0.6800	0.7085	0.6615	0.6890	249,109	+0.04(+6.00%)
Mar 26, 2024	0.6978	0.7000	0.6220	0.6500	321,867	-0.01(-2.09%)
Mar 25, 2024	0.7004	0.7500	0.6639	0.6639	322,939	-0.05(-6.41%)
Mar 22, 2024	0.7100	0.7299	0.7002	0.7094	140,486	-0.00(-0.03%)
Mar 21, 2024	0.7000	0.7300	0.6900	0.7096	205,875	+0.01(+0.91%)
Mar 20, 2024	0.7409	0.7500	0.6900	0.7032	356,032	-0.03(-4.33%)
Mar 19, 2024	0.7100	0.7400	0.7100	0.7350	99,149	+0.01(+1.72%)
Mar 18, 2024	0.7536	0.7700	0.7070	0.7226	199,579	-0.03(-4.48%)
Mar 15, 2024	0.7100	0.7700	0.7000	0.7565	371,409	+0.05(+7.76%)
Mar 14, 2024	0.7700	0.7730	0.6820	0.7020	248,077	-0.06(-7.86%)
Mar 13, 2024	0.7900	0.8000	0.7300	0.7619	269,612	-0.01(-1.46%)
Mar 12, 2024	0.7600	0.8050	0.7005	0.7732	438,321	+0.04(+5.00%)
Mar 11, 2024	0.7092	0.7600	0.6800	0.7364	439,711	+0.04(+5.87%)
Mar 08, 2024	0.7452	0.7452	0.6800	0.6956	332,108	-0.05(-6.18%)
Mar 07, 2024	0.6670	0.9180	0.5600	0.7414	3,190,142	+0.06(+9.58%)
Mar 06, 2024	0.8050	0.8050	0.6600	0.6766	801,781	-0.12(-14.89%)
Mar 05, 2024	0.8000	0.8400	0.7800	0.7950	240,376	-0.00(-0.61%)
Mar 04, 2024	0.8300	0.8557	0.7800	0.7999	419,668	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.