Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4118 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.210 1.380 1.150 1.250 94,781 +0.06(+5.04%)
Mar 27, 2024 1.200 1.246 1.180 1.190 39,096 -0.01(-0.83%)
Mar 26, 2024 1.280 1.290 1.200 1.200 88,805 -0.25(-17.24%)
Mar 25, 2024 1.430 1.480 1.370 1.450 438,657 +0.08(+5.84%)
Mar 22, 2024 1.250 1.550 1.250 1.370 112,000 +0.08(+6.21%)
Mar 21, 2024 1.280 1.290 1.230 1.290 19,626 +0.04(+3.19%)
Mar 20, 2024 1.290 1.290 1.240 1.250 8,942 -0.01(-0.79%)
Mar 19, 2024 1.270 1.298 1.260 1.260 8,448 +0.01(+0.80%)
Mar 18, 2024 1.340 1.340 1.240 1.250 8,118 -0.01(-0.79%)
Mar 15, 2024 1.230 1.310 1.230 1.260 17,094 +0.03(+2.43%)
Mar 14, 2024 1.280 1.325 1.220 1.230 22,865 -0.08(-6.10%)
Mar 13, 2024 1.320 1.346 1.300 1.310 6,759 -0.03(-2.24%)
Mar 12, 2024 1.320 1.397 1.300 1.340 17,053 -0.01(-0.74%)
Mar 11, 2024 1.320 1.390 1.300 1.350 11,814 -0.04(-2.88%)
Mar 08, 2024 1.270 1.390 1.270 1.390 35,672 +0.12(+9.45%)
Mar 07, 2024 1.290 1.300 1.270 1.270 17,267 -0.05(-3.79%)
Mar 06, 2024 1.200 1.320 1.200 1.320 12,512 +0.07(+5.60%)
Mar 05, 2024 1.260 1.320 1.250 1.250 47,964 -0.05(-3.85%)
Mar 04, 2024 1.310 1.340 1.250 1.300 94,490 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.