Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.050 1.000 1.010 43,817 +0.00(+0.00%)
Mar 27, 2024 1.030 1.044 1.000 1.010 44,742 +0.01(+1.00%)
Mar 26, 2024 1.000 1.050 1.000 1.000 119,213 -0.01(-1.48%)
Mar 25, 2024 1.080 1.080 0.9800 1.015 132,825 -0.07(-6.02%)
Mar 22, 2024 1.100 1.140 1.000 1.080 225,898 -0.06(-5.26%)
Mar 21, 2024 1.190 1.190 1.100 1.140 96,691 -0.03(-2.56%)
Mar 20, 2024 1.180 1.260 1.130 1.170 200,918 -0.01(-0.85%)
Mar 19, 2024 1.240 1.240 1.160 1.180 128,907 -0.08(-6.35%)
Mar 18, 2024 1.330 1.600 1.220 1.260 1,051,184 +0.06(+5.00%)
Mar 15, 2024 1.190 1.215 1.120 1.200 65,309 +0.03(+2.56%)
Mar 14, 2024 1.280 1.280 1.150 1.170 40,931 -0.08(-6.40%)
Mar 13, 2024 1.260 1.300 1.240 1.250 55,794 -0.05(-3.85%)
Mar 12, 2024 1.250 1.360 1.239 1.300 110,841 +0.09(+7.44%)
Mar 11, 2024 1.220 1.250 1.200 1.210 63,424 -0.02(-1.63%)
Mar 08, 2024 1.220 1.240 1.150 1.230 111,869 +0.04(+3.36%)
Mar 07, 2024 1.160 1.230 1.160 1.190 65,376 -0.01(-0.83%)
Mar 06, 2024 1.190 1.225 1.110 1.200 95,729 +0.05(+4.35%)
Mar 05, 2024 1.200 1.200 1.140 1.150 86,717 -0.05(-4.17%)
Mar 04, 2024 1.270 1.270 1.131 1.200 99,186 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.