Indicators

GX Cleantech ETF (NQ: CTEC )

9.910 -0.120 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.590	9.660	9.550	9.623	10,801	+0.04(+0.45%)
Mar 27, 2024	9.290	9.594	9.200	9.580	17,668	+0.36(+3.90%)
Mar 26, 2024	9.340	9.352	9.220	9.220	14,281	-0.15(-1.60%)
Mar 25, 2024	9.350	9.424	9.300	9.370	17,323	-0.02(-0.21%)
Mar 22, 2024	9.450	9.450	9.350	9.390	31,679	-0.04(-0.42%)
Mar 21, 2024	9.410	9.510	9.385	9.430	9,379	+0.02(+0.21%)
Mar 20, 2024	9.160	9.459	9.121	9.410	40,903	+0.19(+2.06%)
Mar 19, 2024	9.090	9.220	9.000	9.220	8,777	-0.01(-0.11%)
Mar 18, 2024	9.200	9.230	8.960	9.230	21,238	+0.12(+1.32%)
Mar 15, 2024	9.130	9.158	8.970	9.110	20,697	-0.05(-0.55%)
Mar 14, 2024	9.480	9.480	9.130	9.160	5,769	-0.42(-4.38%)
Mar 13, 2024	9.660	9.710	9.550	9.580	12,014	-0.03(-0.31%)
Mar 12, 2024	9.770	9.800	9.490	9.610	18,435	-0.18(-1.84%)
Mar 11, 2024	9.770	9.830	9.650	9.790	28,863	+0.07(+0.72%)
Mar 08, 2024	9.770	9.860	9.710	9.720	11,263	+0.14(+1.46%)
Mar 07, 2024	9.500	9.639	9.440	9.580	12,947	+0.31(+3.34%)
Mar 06, 2024	9.160	9.370	9.160	9.270	18,600	+0.08(+0.87%)
Mar 05, 2024	9.170	9.250	9.050	9.190	32,455	-0.01(-0.11%)
Mar 04, 2024	9.370	9.410	9.120	9.200	13,110	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.