Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 595.20 600.00 511.20 595.20 183 +33.60(+5.98%)
Mar 30, 2020 600.00 600.00 527.16 561.60 149 -15.60(-2.70%)
Mar 27, 2020 614.38 614.38 528.00 577.20 87 -34.80(-5.69%)
Mar 26, 2020 583.20 614.40 552.00 612.00 55 +48.00(+8.51%)
Mar 25, 2020 561.60 624.00 549.60 564.00 83 +19.20(+3.52%)
Mar 24, 2020 508.80 583.20 508.80 544.80 48 +48.00(+9.66%)
Mar 23, 2020 439.20 513.60 439.20 496.80 131 -16.80(-3.27%)
Mar 20, 2020 480.00 528.00 480.00 513.60 26 +7.20(+1.42%)
Mar 19, 2020 442.99 530.40 442.99 506.40 87 +12.00(+2.43%)
Mar 18, 2020 441.60 547.20 441.60 494.40 139 -34.80(-6.58%)
Mar 17, 2020 480.00 547.20 455.59 529.20 34 -2.23(-0.42%)
Mar 16, 2020 571.20 571.20 439.20 531.43 19 -41.93(-7.31%)
Mar 13, 2020 621.89 648.00 567.17 573.36 8 +13.99(+2.50%)
Mar 12, 2020 628.80 648.00 552.00 559.37 16 -93.67(-14.34%)
Mar 11, 2020 624.00 662.40 616.80 653.04 17 +8.50(+1.32%)
Mar 10, 2020 636.65 664.80 621.60 644.54 33 +7.06(+1.11%)
Mar 09, 2020 693.07 693.98 637.49 637.49 20 -12.22(-1.88%)
Mar 06, 2020 650.40 681.60 640.80 649.70 20 +4.10(+0.64%)
Mar 05, 2020 691.20 691.20 640.80 645.60 14 -45.60(-6.60%)
Mar 04, 2020 693.94 693.94 691.20 691.20 1 +52.80(+8.27%)
Mar 03, 2020 712.80 720.00 636.00 638.40 18 +14.40(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.