Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.28 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.371 9.435 9.141 9.141 14,427 -0.18(-1.92%)
Mar 30, 2016 9.184 9.428 9.170 9.321 27,115 +0.11(+1.17%)
Mar 29, 2016 8.818 9.342 8.718 9.213 17,110 +0.32(+3.55%)
Mar 28, 2016 8.797 8.933 8.797 8.897 41,378 +0.11(+1.22%)
Mar 24, 2016 8.754 8.790 8.790 8.790 21,323 -0.06(-0.65%)
Mar 23, 2016 8.926 8.926 8.790 8.847 6,912 +0.05(+0.57%)
Mar 22, 2016 8.919 8.933 8.768 8.797 16,175 -0.12(-1.37%)
Mar 21, 2016 8.912 9.331 8.395 8.919 26,813 +0.03(+0.32%)
Mar 18, 2016 8.108 9.069 8.068 8.890 80,194 +0.81(+10.04%)
Mar 17, 2016 8.094 8.108 8.051 8.079 29,787 +0.02(+0.27%)
Mar 16, 2016 8.129 8.187 7.968 8.058 11,300 +0.00(+0.00%)
Mar 15, 2016 7.986 8.194 7.900 8.058 13,615 +0.03(+0.36%)
Mar 14, 2016 8.122 8.137 7.914 8.029 48,680 -0.09(-1.15%)
Mar 11, 2016 7.900 8.122 7.893 8.122 3,640 +0.25(+3.24%)
Mar 10, 2016 7.814 7.929 7.620 7.868 17,401 +0.13(+1.67%)
Mar 09, 2016 7.821 7.878 7.559 7.738 8,293 +0.10(+1.36%)
Mar 08, 2016 7.652 7.833 7.627 7.634 10,594 +0.05(+0.65%)
Mar 07, 2016 8.365 8.365 7.492 7.585 35,821 -0.30(-3.78%)
Mar 04, 2016 8.316 8.443 7.748 7.883 19,455 -0.54(-6.40%)
Mar 03, 2016 8.537 9.122 8.422 8.422 19,630 -0.09(-1.00%)
Mar 02, 2016 8.233 8.621 8.195 8.507 16,034 +0.18(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.