Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.67	16.77	16.50	16.58	997,033	-0.14(-0.84%)
Mar 27, 2013	16.42	16.74	16.40	16.72	983,040	+0.20(+1.19%)
Mar 26, 2013	16.26	16.56	16.17	16.52	797,136	+0.38(+2.34%)
Mar 25, 2013	16.27	16.33	16.01	16.14	507,072	-0.13(-0.81%)
Mar 22, 2013	16.02	16.36	15.92	16.27	905,457	+0.36(+2.27%)
Mar 21, 2013	15.94	15.97	15.76	15.91	885,218	-0.07(-0.46%)
Mar 20, 2013	15.92	16.08	15.75	15.99	625,903	+0.10(+0.62%)
Mar 19, 2013	15.94	16.02	15.80	15.89	651,437	-0.02(-0.15%)
Mar 18, 2013	15.91	16.07	15.88	15.91	588,123	-0.19(-1.17%)
Mar 15, 2013	16.10	16.13	16.01	16.10	1,145,251	-0.06(-0.36%)
Mar 14, 2013	16.14	16.26	16.08	16.16	627,769	+0.00(+0.00%)
Mar 13, 2013	15.75	16.25	15.69	16.16	1,017,771	+0.47(+2.98%)
Mar 12, 2013	15.92	15.98	15.63	15.69	1,298,511	-0.19(-1.19%)
Mar 11, 2013	16.03	16.03	15.83	15.88	792,289	-0.12(-0.77%)
Mar 08, 2013	16.13	16.21	15.83	16.00	1,158,122	-0.15(-0.91%)
Mar 07, 2013	16.09	16.18	15.99	16.15	627,298	+0.11(+0.66%)
Mar 06, 2013	16.26	16.44	16.00	16.04	2,050,125	-0.28(-1.70%)
Mar 05, 2013	15.83	16.32	15.83	16.32	1,968,130	+0.13(+0.81%)
Mar 04, 2013	16.00	16.20	15.98	16.19	1,610,873	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.