Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.14 -0.57 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.366 5.490 5.366 5.459 193,424 +0.07(+1.23%)
Mar 30, 2005 5.483 5.537 5.269 5.393 1,089,499 -0.09(-1.70%)
Mar 29, 2005 5.922 5.922 5.424 5.487 581,328 -0.41(-6.90%)
Mar 28, 2005 5.990 6.027 5.881 5.893 190,873 -0.08(-1.33%)
Mar 24, 2005 5.918 5.977 5.846 5.973 742,151 +0.08(+1.39%)
Mar 23, 2005 5.885 5.903 5.805 5.891 308,854 +0.04(+0.66%)
Mar 22, 2005 5.599 5.883 5.599 5.852 324,415 +0.20(+3.61%)
Mar 21, 2005 5.595 5.658 5.590 5.648 351,665 +0.02(+0.35%)
Mar 18, 2005 5.644 5.644 5.551 5.629 240,014 +0.01(+0.17%)
Mar 17, 2005 5.560 5.654 5.560 5.619 98,517 +0.05(+0.91%)
Mar 16, 2005 5.594 5.646 5.568 5.568 213,494 -0.08(-1.34%)
Mar 15, 2005 5.619 5.658 5.595 5.644 118,013 +0.05(+0.83%)
Mar 14, 2005 5.601 5.658 5.592 5.597 284,528 -0.03(-0.45%)
Mar 11, 2005 5.658 5.662 5.580 5.623 207,432 -0.01(-0.21%)
Mar 10, 2005 5.599 5.654 5.516 5.634 329,548 +0.04(+0.73%)
Mar 09, 2005 5.461 5.594 5.378 5.594 179,010 +0.13(+2.38%)
Mar 08, 2005 5.597 5.597 5.389 5.463 112,446 -0.10(-1.75%)
Mar 07, 2005 5.555 5.580 5.471 5.560 118,942 +0.05(+0.99%)
Mar 04, 2005 5.487 5.547 5.374 5.506 392,270 -0.03(-0.63%)
Mar 03, 2005 5.461 5.609 5.426 5.541 299,500 +0.06(+1.06%)
Mar 02, 2005 5.541 5.638 5.432 5.483 262,393 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.