Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.26 -0.14 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.884 8.987 8.866 8.892 345,987 +0.10(+1.18%)
Mar 30, 2023 8.797 8.883 8.754 8.789 326,308 -0.01(-0.10%)
Mar 29, 2023 8.694 8.849 8.642 8.797 298,802 +0.14(+1.60%)
Mar 28, 2023 8.633 8.702 8.590 8.659 205,054 +0.03(+0.40%)
Mar 27, 2023 8.642 8.720 8.625 8.625 292,696 +0.04(+0.50%)
Mar 24, 2023 8.305 8.599 8.288 8.581 255,485 +0.18(+2.16%)
Mar 23, 2023 8.417 8.534 8.400 8.400 359,403 -0.02(-0.21%)
Mar 22, 2023 8.504 8.625 8.417 8.417 405,346 -0.12(-1.42%)
Mar 21, 2023 8.538 8.666 8.538 8.538 365,111 +0.12(+1.44%)
Mar 20, 2023 8.538 8.668 8.340 8.417 643,810 -0.10(-1.22%)
Mar 17, 2023 8.564 8.573 8.366 8.521 890,255 -0.19(-2.18%)
Mar 16, 2023 8.547 8.797 8.452 8.711 395,786 +0.07(+0.80%)
Mar 15, 2023 8.742 8.742 8.533 8.642 524,763 -0.15(-1.71%)
Mar 14, 2023 9.035 9.119 8.734 8.793 439,094 +0.01(+0.10%)
Mar 13, 2023 8.851 9.052 8.575 8.784 544,870 -0.14(-1.59%)
Mar 10, 2023 9.403 9.512 8.876 8.926 713,602 -0.44(-4.73%)
Mar 09, 2023 9.755 9.755 9.367 9.370 552,290 -0.42(-4.27%)
Mar 08, 2023 9.822 9.822 9.671 9.788 357,021 +0.03(+0.34%)
Mar 07, 2023 9.939 9.939 9.679 9.755 314,526 -0.16(-1.60%)
Mar 06, 2023 9.888 9.939 9.822 9.914 536,610 +0.03(+0.34%)
Mar 03, 2023 9.830 9.954 9.813 9.880 308,053 +0.08(+0.77%)
Mar 02, 2023 9.621 9.829 9.596 9.805 394,444 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.