Indicators

TCP Capital Corp (NQ: TCPC )

11.26 -0.14 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.216	5.302	5.150	5.269	305,809	+0.08(+1.59%)
Mar 27, 2013	5.229	5.229	5.150	5.186	123,120	+0.00(+0.06%)
Mar 26, 2013	5.226	5.229	5.153	5.183	138,583	-0.05(-1.01%)
Mar 25, 2013	5.223	5.282	5.200	5.236	182,670	+0.04(+0.70%)
Mar 22, 2013	5.245	5.299	5.200	5.200	214,908	-0.06(-1.19%)
Mar 21, 2013	5.299	5.322	5.216	5.262	218,071	-0.03(-0.56%)
Mar 20, 2013	5.186	5.328	5.186	5.292	319,158	+0.11(+2.17%)
Mar 19, 2013	5.286	5.361	5.150	5.180	527,418	-0.10(-1.81%)
Mar 18, 2013	5.262	5.325	5.183	5.276	388,759	-0.06(-1.11%)
Mar 15, 2013	5.210	5.342	5.120	5.335	705,746	+0.11(+2.02%)
Mar 14, 2013	5.124	5.253	5.120	5.229	305,231	-0.01(-0.19%)
Mar 13, 2013	5.262	5.315	5.206	5.239	359,123	-0.00(-0.06%)
Mar 12, 2013	5.200	5.266	5.183	5.243	354,501	+0.06(+1.21%)
Mar 11, 2013	5.157	5.272	5.150	5.180	248,479	+0.00(+0.06%)
Mar 08, 2013	5.253	5.256	5.081	5.177	359,913	-0.07(-1.26%)
Mar 07, 2013	5.117	5.266	5.117	5.243	233,128	+0.12(+2.25%)
Mar 06, 2013	5.226	5.246	5.074	5.127	313,491	-0.12(-2.33%)
Mar 05, 2013	5.226	5.269	5.200	5.249	252,326	+0.04(+0.70%)
Mar 04, 2013	5.239	5.272	5.147	5.213	280,938	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.