Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.27 +0.12 (+0.15%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.44	80.42	80.41	80.45	5,799,907	-0.05(-0.06%)
Mar 27, 2024	80.47	80.52	80.47	80.50	2,628,030	+0.09(+0.11%)
Mar 26, 2024	80.39	80.42	80.37	80.41	2,219,576	+0.02(+0.02%)
Mar 25, 2024	80.42	80.43	80.39	80.39	3,761,715	-0.04(-0.05%)
Mar 22, 2024	80.43	80.45	80.43	80.43	2,071,647	+0.06(+0.07%)
Mar 21, 2024	80.39	80.41	80.36	80.37	3,769,772	+0.00(+0.00%)
Mar 20, 2024	80.25	80.38	80.24	80.37	4,847,733	+0.13(+0.16%)
Mar 19, 2024	80.23	80.25	80.22	80.24	1,851,525	+0.07(+0.09%)
Mar 18, 2024	80.19	80.19	80.15	80.18	2,004,352	+0.01(+0.01%)
Mar 15, 2024	80.19	80.21	80.17	80.17	3,095,839	-0.05(-0.06%)
Mar 14, 2024	80.25	80.26	80.22	80.22	4,152,444	-0.07(-0.09%)
Mar 13, 2024	80.32	80.33	80.28	80.28	2,260,037	-0.04(-0.05%)
Mar 12, 2024	80.36	80.37	80.31	80.32	2,298,255	-0.08(-0.10%)
Mar 11, 2024	80.43	80.44	80.39	80.40	3,567,603	-0.07(-0.09%)
Mar 08, 2024	80.52	80.53	80.45	80.47	2,427,118	+0.04(+0.05%)
Mar 07, 2024	80.40	80.43	80.37	80.43	3,037,093	+0.10(+0.12%)
Mar 06, 2024	80.36	80.40	80.31	80.33	5,426,876	+0.02(+0.02%)
Mar 05, 2024	80.31	80.37	80.28	80.31	4,170,619	+0.06(+0.07%)
Mar 04, 2024	80.26	80.29	80.22	80.25	2,457,052	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.