Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.828 3.828 3.696 3.696 143,302 -0.08(-2.12%)
Mar 29, 2012 3.790 3.804 3.747 3.776 54,218 -0.04(-0.99%)
Mar 28, 2012 3.974 3.979 3.793 3.814 249,960 -0.14(-3.58%)
Mar 27, 2012 4.007 4.007 3.918 3.955 92,865 -0.05(-1.29%)
Mar 26, 2012 3.899 4.017 3.889 4.007 175,248 +0.17(+4.55%)
Mar 23, 2012 3.781 3.860 3.781 3.833 117,001 +0.04(+1.12%)
Mar 22, 2012 3.776 3.823 3.762 3.790 73,456 -0.02(-0.62%)
Mar 21, 2012 3.776 3.866 3.738 3.814 96,202 +0.04(+1.13%)
Mar 20, 2012 3.734 3.837 3.720 3.771 135,871 -0.01(-0.25%)
Mar 19, 2012 3.767 3.823 3.724 3.781 243,738 +0.00(+0.12%)
Mar 16, 2012 3.814 3.819 3.734 3.776 275,080 -0.03(-0.74%)
Mar 15, 2012 3.705 3.814 3.639 3.804 183,427 +0.12(+3.20%)
Mar 14, 2012 3.748 3.748 3.644 3.687 208,833 -0.06(-1.64%)
Mar 13, 2012 3.691 3.771 3.625 3.748 212,773 +0.10(+2.85%)
Mar 12, 2012 3.606 3.654 3.531 3.644 58,711 +0.04(+1.18%)
Mar 09, 2012 3.493 3.682 3.470 3.602 125,085 +0.10(+2.97%)
Mar 08, 2012 3.493 3.550 3.413 3.498 127,058 +0.03(+0.95%)
Mar 07, 2012 3.474 3.517 3.432 3.465 181,041 +0.01(+0.41%)
Mar 06, 2012 3.479 3.588 3.418 3.451 183,979 -0.07(-1.94%)
Mar 05, 2012 3.503 3.599 3.501 3.519 306,654 +0.01(+0.40%)
Mar 02, 2012 3.636 3.701 3.501 3.505 310,408 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.