Indicators

Hitachi Ltd Ord (OP: HTHIF )

101.26 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.15	92.60	89.15	92.60	1,396	-1.20(-1.28%)
Mar 27, 2024	93.61	93.80	93.61	93.80	44,864	+2.69(+2.95%)
Mar 26, 2024	92.16	92.16	89.97	91.11	45,704	-0.69(-0.75%)
Mar 25, 2024	91.70	91.80	91.05	91.80	115,787	-0.12(-0.14%)
Mar 22, 2024	90.30	92.00	90.30	91.92	1,332	+2.45(+2.74%)
Mar 21, 2024	89.48	89.48	89.48	89.48	421	+1.38(+1.56%)
Mar 20, 2024	87.00	88.10	87.00	88.10	549	+0.85(+0.98%)
Mar 19, 2024	86.20	87.25	86.20	87.25	752	+2.98(+3.53%)
Mar 18, 2024	84.94	86.35	84.27	84.27	813	-0.82(-0.96%)
Mar 15, 2024	85.09	85.09	85.09	85.09	743	-0.35(-0.41%)
Mar 14, 2024	82.56	85.44	82.56	85.44	610	+2.27(+2.74%)
Mar 12, 2024				83.17	1,356	-3.67(-4.23%)
Mar 11, 2024	86.84	86.84	86.84	86.84	630	-1.99(-2.24%)
Mar 08, 2024	89.15	89.15	88.83	88.83	906	+2.03(+2.34%)
Mar 05, 2024				86.80	485	-1.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.