Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.070	5.120	5.038	5.120	2,377	+0.10(+2.07%)
Mar 27, 2024	4.885	5.016	4.885	5.016	2,909	+0.02(+0.30%)
Mar 26, 2024	5.090	5.090	5.001	5.001	2,358	-0.04(-0.77%)
Mar 25, 2024	4.900	5.050	4.852	5.040	5,313	+0.11(+2.23%)
Mar 22, 2024	5.073	5.073	4.930	4.930	706	-0.10(-1.99%)
Mar 21, 2024	5.030	5.030	5.030	5.030	1,089	+0.01(+0.20%)
Mar 20, 2024	4.825	5.020	4.825	5.020	2,450	+0.15(+3.12%)
Mar 19, 2024	4.580	4.868	4.580	4.868	5,020	+0.29(+6.29%)
Mar 18, 2024	4.559	4.580	4.559	4.580	561	+0.20(+4.62%)
Mar 15, 2024	4.336	4.380	4.336	4.378	10,475	+0.08(+1.81%)
Mar 14, 2024	4.278	4.340	4.278	4.300	9,214	+0.09(+2.04%)
Mar 13, 2024	4.077	4.214	4.077	4.214	953	-0.08(-1.78%)
Mar 12, 2024	4.380	4.380	4.290	4.290	9,314	-0.08(-1.83%)
Mar 11, 2024	4.598	4.598	4.370	4.370	1,389	-0.35(-7.46%)
Mar 08, 2024	4.723	4.723	4.723	4.723	211	-0.04(-0.79%)
Mar 07, 2024	4.760	4.760	4.760	4.760	2,394	+0.12(+2.50%)
Mar 06, 2024	4.616	4.666	4.610	4.644	2,547	+0.00(+0.09%)
Mar 05, 2024	4.633	4.640	4.619	4.640	4,889	+0.02(+0.39%)
Mar 04, 2024	4.638	4.638	4.622	4.622	1,269	+0.15(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.