Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.660 -0.140 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.80	18.85	18.80	18.85	1,926	+0.19(+1.02%)
Mar 27, 2013	18.56	18.70	18.56	18.66	1,959	+0.80(+4.48%)
Mar 26, 2013	17.90	17.90	17.76	17.86	12,778	-0.03(-0.17%)
Mar 25, 2013	18.29	18.29	17.89	17.89	2,559	-0.57(-3.09%)
Mar 22, 2013	18.35	18.46	18.34	18.46	5,255	+0.08(+0.45%)
Mar 21, 2013	18.32	18.41	18.32	18.38	14,917	+0.26(+1.42%)
Mar 20, 2013	18.06	18.23	18.06	18.12	2,697	-0.08(-0.44%)
Mar 19, 2013	18.17	18.20	18.05	18.20	8,250	+0.12(+0.66%)
Mar 18, 2013	18.15	18.23	18.04	18.08	5,831	-0.20(-1.09%)
Mar 15, 2013	18.27	18.28	18.26	18.28	1,065	+0.18(+0.99%)
Mar 14, 2013	17.74	18.15	17.74	18.10	1,857	+0.45(+2.55%)
Mar 13, 2013	17.51	17.65	17.51	17.65	3,160	+0.70(+4.13%)
Mar 12, 2013	17.02	17.02	16.88	16.95	1,298	-0.25(-1.45%)
Mar 11, 2013	17.08	17.20	17.05	17.20	10,046	+0.44(+2.63%)
Mar 08, 2013	16.68	16.76	16.59	16.76	3,779	-0.37(-2.16%)
Mar 07, 2013	17.13	17.21	17.13	17.13	3,207	-0.37(-2.11%)
Mar 06, 2013	17.47	17.50	17.35	17.50	16,665	+0.63(+3.73%)
Mar 05, 2013	16.63	16.87	16.63	16.87	3,631	+0.18(+1.08%)
Mar 04, 2013	16.68	16.70	16.66	16.69	7,799	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.