Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.20	19.21	19.11	19.16	144,417	-0.11(-0.57%)
Mar 27, 2024	19.31	19.34	19.13	19.27	96,513	+0.09(+0.47%)
Mar 26, 2024	19.20	19.28	19.17	19.18	88,428	+0.02(+0.10%)
Mar 25, 2024	19.13	19.24	19.13	19.16	164,892	+0.03(+0.17%)
Mar 22, 2024	19.12	19.15	19.06	19.13	81,843	-0.15(-0.77%)
Mar 21, 2024	19.31	19.36	19.21	19.28	130,810	-0.47(-2.39%)
Mar 20, 2024	19.48	19.75	19.39	19.75	103,414	+0.60(+3.13%)
Mar 19, 2024	19.08	19.27	19.05	19.15	253,546	+0.20(+1.06%)
Mar 18, 2024	18.97	19.03	18.89	18.95	134,554	+0.04(+0.21%)
Mar 15, 2024	19.05	19.09	18.89	18.91	83,567	+0.25(+1.34%)
Mar 14, 2024	18.78	18.78	18.61	18.66	97,854	-0.19(-1.01%)
Mar 13, 2024	18.84	18.93	18.77	18.85	382,492	+0.14(+0.75%)
Mar 12, 2024	18.62	18.77	18.60	18.71	197,749	+0.22(+1.19%)
Mar 11, 2024	18.38	18.59	18.33	18.49	99,895	+0.07(+0.38%)
Mar 08, 2024	18.57	18.61	18.42	18.42	158,659	-0.18(-0.97%)
Mar 07, 2024	18.43	18.60	18.43	18.60	89,296	-0.06(-0.32%)
Mar 06, 2024	18.59	18.69	18.58	18.66	354,163	+0.08(+0.43%)
Mar 05, 2024	18.50	18.71	18.48	18.58	117,370	+0.21(+1.14%)
Mar 04, 2024	18.38	18.41	18.34	18.37	72,805	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.