Indicators

Victory Marine Holdings Corp (OP: VMHG )

0.0021 -0.0003 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0020	0.0022	0.0018	0.0018	708,972	-0.00(-10.00%)
Mar 27, 2024	0.0024	0.0025	0.0020	0.0020	1,580,701	-0.00(-16.67%)
Mar 26, 2024	0.0030	0.0030	0.0020	0.0024	3,806,307	-0.00(-11.11%)
Mar 25, 2024	0.0035	0.0035	0.0026	0.0027	3,487,243	-0.00(-18.18%)
Mar 22, 2024	0.0020	0.0039	0.0020	0.0033	8,166,220	+0.00(+73.68%)
Mar 21, 2024	0.0019	0.0022	0.0018	0.0019	2,844,135	+0.00(+5.56%)
Mar 20, 2024	0.0023	0.0023	0.0017	0.0018	5,411,242	-0.00(-25.00%)
Mar 19, 2024	0.0020	0.0026	0.0016	0.0024	20,256,084	+0.00(+71.43%)
Mar 18, 2024	0.0013	0.0014	0.0013	0.0014	348,410	+0.00(+0.00%)
Mar 15, 2024	0.0014	0.0014	0.0014	0.0014	307,142	+0.00(+7.69%)
Mar 14, 2024	0.0013	0.0014	0.0013	0.0013	1,666,675	-0.00(-7.14%)
Mar 13, 2024	0.0015	0.0015	0.0013	0.0014	2,071,124	+0.00(+0.00%)
Mar 12, 2024	0.0013	0.0014	0.0013	0.0014	444,684	-0.00(-6.67%)
Mar 11, 2024	0.0016	0.0016	0.0012	0.0015	5,008,090	-0.00(-11.76%)
Mar 08, 2024	0.0016	0.0017	0.0016	0.0017	10,911	+0.00(+6.25%)
Mar 07, 2024	0.0014	0.0016	0.0014	0.0016	3,112	+0.00(+6.67%)
Mar 06, 2024	0.0017	0.0017	0.0015	0.0015	19,711	-0.00(-6.25%)
Mar 05, 2024	0.0016	0.0016	0.0016	0.0016	98,333	+0.00(+0.00%)
Mar 04, 2024	0.0016	0.0016	0.0016	0.0016	250,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.