Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4150	0.4500	0.4120	0.4445	184,732	+0.03(+8.31%)
Mar 27, 2024	0.4377	0.4377	0.4071	0.4104	122,677	-0.02(-4.20%)
Mar 26, 2024	0.4326	0.4400	0.4155	0.4284	105,044	-0.00(-0.37%)
Mar 25, 2024	0.3976	0.4367	0.3909	0.4300	188,080	+0.04(+10.00%)
Mar 22, 2024	0.3870	0.4086	0.3860	0.3909	100,324	-0.02(-4.21%)
Mar 21, 2024	0.4118	0.4200	0.3973	0.4081	59,858	-0.01(-1.76%)
Mar 20, 2024	0.3937	0.4190	0.3889	0.4154	263,269	+0.03(+6.76%)
Mar 19, 2024	0.3701	0.3953	0.3638	0.3891	123,746	+0.00(+0.80%)
Mar 18, 2024	0.3730	0.3860	0.3651	0.3860	122,645	+0.02(+5.58%)
Mar 15, 2024	0.3500	0.3794	0.3500	0.3656	242,224	+0.02(+4.76%)
Mar 14, 2024	0.3640	0.3894	0.3490	0.3490	290,030	-0.03(-7.77%)
Mar 13, 2024	0.3770	0.4039	0.3683	0.3784	135,646	+0.01(+1.99%)
Mar 12, 2024	0.4000	0.4004	0.3616	0.3710	341,032	-0.03(-7.25%)
Mar 11, 2024	0.4364	0.4480	0.3951	0.4000	382,718	-0.01(-3.61%)
Mar 08, 2024	0.4040	0.4495	0.4040	0.4150	385,527	-0.01(-2.90%)
Mar 07, 2024	0.4400	0.4457	0.4199	0.4274	236,922	-0.01(-2.86%)
Mar 06, 2024	0.4200	0.4465	0.4200	0.4400	368,093	+0.03(+6.02%)
Mar 05, 2024	0.4410	0.4563	0.4039	0.4150	300,792	-0.04(-8.25%)
Mar 04, 2024	0.4669	0.4850	0.4341	0.4523	772,375	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.