Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4200 +0.0200 (+5.00%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5300	0.5300	0.5201	0.5300	2,445	+0.00(+0.00%)
Mar 27, 2024	0.5346	0.5500	0.5201	0.5300	9,111	-0.02(-3.95%)
Mar 26, 2024	0.5585	0.5585	0.5425	0.5518	18,921	-0.02(-3.24%)
Mar 25, 2024	0.5920	0.5920	0.5501	0.5703	7,601	+0.01(+1.48%)
Mar 22, 2024	0.5400	0.5620	0.5000	0.5620	61,925	+0.00(+0.50%)
Mar 21, 2024	0.5444	0.5592	0.5377	0.5592	9,593	-0.02(-3.12%)
Mar 20, 2024	0.5725	0.5772	0.5100	0.5772	28,090	+0.03(+4.85%)
Mar 19, 2024	0.5800	0.5800	0.5237	0.5505	62,124	-0.04(-6.69%)
Mar 18, 2024	0.6179	0.6179	0.5800	0.5900	13,609	-0.01(-0.91%)
Mar 15, 2024	0.6040	0.6184	0.5900	0.5954	40,464	-0.02(-3.56%)
Mar 14, 2024	0.6282	0.6282	0.6040	0.6174	2,822	+0.01(+2.22%)
Mar 13, 2024	0.6050	0.6100	0.5974	0.6040	42,166	-0.02(-2.58%)
Mar 12, 2024	0.6200	0.6496	0.6100	0.6200	5,375	-0.01(-1.59%)
Mar 11, 2024	0.6600	0.6600	0.6300	0.6300	12,264	-0.02(-3.77%)
Mar 08, 2024	0.7004	0.7004	0.6496	0.6547	46,707	-0.00(-0.32%)
Mar 07, 2024	0.6482	0.6580	0.6482	0.6568	12,639	+0.02(+3.79%)
Mar 06, 2024	0.6500	0.6597	0.6328	0.6328	26,345	-0.02(-2.71%)
Mar 05, 2024	0.6500	0.6700	0.6500	0.6504	36,990	-0.01(-2.05%)
Mar 04, 2024	0.6800	0.6800	0.6584	0.6640	47,720	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.