Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.845 1.900 1.845 1.900 835,800 +0.16(+9.51%)
Mar 26, 2024 1.735 200,000 -0.06(-3.61%)
Mar 22, 2024 1.800 0 -0.05(-2.70%)
Mar 21, 2024 1.850 1.850 1.850 1.850 211,010 -0.02(-1.07%)
Mar 20, 2024 1.785 1.870 1.785 1.870 168,201 -0.57(-23.36%)
Mar 13, 2024 2.440 50,000 +0.06(+2.52%)
Mar 12, 2024 2.375 2.450 2.300 2.380 1,484 +0.13(+5.78%)
Mar 06, 2024 2.250 0 -0.32(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.