Indicators

Blackrock Silver Corp (OP: BKRRF )

0.1969 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0764	0.0764	0.0764	0	-0.00(-4.14%)
Mar 27, 2020	0.1007	0.1007	0.0797	0.0797	27,100	-0.02(-21.25%)
Mar 26, 2020	0.0956	0.1012	0.0956	0.1012	11,000	+0.02(+17.67%)
Mar 24, 2020		0.0860	0.0860	0.0860	0	+0.02(+34.37%)
Mar 23, 2020	0.0572	0.0640	0.0572	0.0640	37,142	+0.01(+9.97%)
Mar 20, 2020	0.0636	0.0643	0.0582	0.0582	68,600	-0.00(-7.62%)
Mar 19, 2020	0.0600	0.0630	0.0590	0.0630	131,526	-0.01(-9.35%)
Mar 18, 2020	0.0668	0.0778	0.0600	0.0695	141,866	-0.01(-7.46%)
Mar 17, 2020	0.0744	0.0759	0.0600	0.0751	53,701	+0.01(+7.44%)
Mar 16, 2020	0.0641	0.0800	0.0559	0.0699	222,540	-0.01(-10.38%)
Mar 13, 2020	0.0825	0.0875	0.0753	0.0780	102,400	+0.01(+11.43%)
Mar 12, 2020	0.0774	0.0800	0.0541	0.0700	55,335	-0.00(-4.89%)
Mar 11, 2020	0.0892	0.0924	0.0690	0.0736	140,017	-0.04(-36.77%)
Mar 10, 2020	0.1078	0.1164	0.0924	0.1164	70,966	+0.00(+3.19%)
Mar 09, 2020	0.1130	0.1155	0.1042	0.1128	65,000	-0.01(-5.13%)
Mar 06, 2020	0.1211	0.1268	0.1189	0.1189	48,400	-0.02(-11.40%)
Mar 05, 2020	0.1332	0.1342	0.1328	0.1342	7,000	+0.01(+8.93%)
Mar 04, 2020	0.1200	0.1280	0.1190	0.1232	39,350	+0.01(+7.50%)
Mar 03, 2020	0.1145	0.1213	0.1145	0.1146	14,045	+0.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.