Indicators

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0038	0.0035	0.0034	0.0035	10,194,113	-0.00(-7.89%)
Mar 27, 2024	0.0033	0.0040	0.0033	0.0038	16,594,379	+0.00(+0.00%)
Mar 26, 2024	0.0040	0.0040	0.0037	0.0038	11,685,694	+0.00(+0.00%)
Mar 25, 2024	0.0040	0.0040	0.0034	0.0038	6,164,226	-0.00(-5.00%)
Mar 22, 2024	0.0042	0.0044	0.0037	0.0040	18,506,268	-0.00(-11.11%)
Mar 21, 2024	0.0041	0.0045	0.0033	0.0045	38,475,912	+0.00(+9.76%)
Mar 20, 2024	0.0040	0.0043	0.0037	0.0041	6,749,315	+0.00(+5.13%)
Mar 19, 2024	0.0038	0.0040	0.0036	0.0039	10,716,427	-0.00(-7.14%)
Mar 18, 2024	0.0042	0.0045	0.0039	0.0042	10,519,129	-0.00(-2.33%)
Mar 15, 2024	0.0047	0.0047	0.0040	0.0043	22,899,414	+0.00(+2.38%)
Mar 14, 2024	0.0036	0.0045	0.0036	0.0042	11,639,003	+0.00(+10.53%)
Mar 13, 2024	0.0033	0.0039	0.0032	0.0038	6,136,565	+0.00(+2.70%)
Mar 12, 2024	0.0034	0.0039	0.0032	0.0037	16,909,628	+0.00(+0.00%)
Mar 11, 2024	0.0035	0.0040	0.0035	0.0037	15,077,664	-0.00(-7.50%)
Mar 08, 2024	0.0034	0.0040	0.0034	0.0040	7,822,940	+0.00(+0.00%)
Mar 07, 2024	0.0039	0.0040	0.0037	0.0040	12,983,181	+0.00(+2.56%)
Mar 06, 2024	0.0039	0.0040	0.0036	0.0039	7,619,821	-0.00(-2.50%)
Mar 05, 2024	0.0037	0.0040	0.0036	0.0040	6,434,293	+0.00(+5.26%)
Mar 04, 2024	0.0034	0.0040	0.0034	0.0038	5,775,680	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.