Indicators

(OP: IDGR )

0.0142 -0.0003 (-2.07%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0220	0.0300	0.0175	0.0300	64,509	+0.00(+20.00%)
Mar 27, 2024	0.0258	0.0258	0.0250	0.0250	2,717	+0.00(+9.17%)
Mar 26, 2024	0.0320	0.0320	0.0201	0.0229	26,600	-0.01(-28.44%)
Mar 25, 2024	0.0320	0.0320	0.0320	0.0320	500	+0.00(+3.23%)
Mar 22, 2024	0.0306	0.0320	0.0210	0.0310	42,200	-0.01(-21.52%)
Mar 20, 2024				0.0395	30	+0.00(+5.05%)
Mar 19, 2024	0.0464	0.0464	0.0250	0.0376	21,401	-0.00(-0.27%)
Mar 18, 2024	0.0376	0.0377	0.0376	0.0377	20,000	+0.00(+0.27%)
Mar 15, 2024	0.0376	0.0376	0.0376	0.0376	1,000	-0.00(-3.59%)
Mar 14, 2024	0.0390	0.0390	0.0376	0.0390	2,000	+0.01(+20.00%)
Mar 13, 2024	0.0325	0.0325	0.0250	0.0325	11,090	-0.01(-18.75%)
Mar 12, 2024	0.0372	0.0400	0.0325	0.0400	8,315	+0.00(+12.68%)
Mar 11, 2024	0.0382	0.0400	0.0355	0.0355	20,200	-0.00(-8.97%)
Mar 08, 2024	0.0350	0.0390	0.0350	0.0390	10,200	+0.00(+0.00%)
Mar 07, 2024	0.0305	0.0390	0.0200	0.0390	93,393	-0.00(-1.27%)
Mar 06, 2024	0.0376	0.0395	0.0376	0.0395	2,673	-0.01(-21.00%)
Mar 05, 2024	0.0442	0.0590	0.0442	0.0500	4,570	-0.02(-33.16%)
Mar 04, 2024	0.0750	0.0903	0.0600	0.0748	45,400	-0.02(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.