Indicators

Abaxx Technologies Inc (OP: ABXXF )

8.350 -0.150 (-1.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.00	11.00	9.900	9.950	15,206	-0.22(-2.16%)
Mar 27, 2024	10.39	10.50	10.08	10.17	10,519	-0.03(-0.29%)
Mar 26, 2024	10.60	10.94	10.09	10.20	23,321	-0.58(-5.38%)
Mar 25, 2024	11.10	11.10	10.55	10.78	17,349	+0.16(+1.51%)
Mar 22, 2024	11.50	11.50	10.62	10.62	9,571	-0.41(-3.72%)
Mar 21, 2024	10.70	11.13	10.60	11.03	21,456	+0.41(+3.89%)
Mar 20, 2024	9.843	10.62	9.843	10.62	27,845	+0.89(+9.11%)
Mar 19, 2024	10.26	10.89	9.540	9.730	77,197	-0.92(-8.64%)
Mar 18, 2024	11.55	11.55	10.63	10.65	28,204	-0.40(-3.62%)
Mar 15, 2024	10.40	11.20	10.40	11.05	19,417	+0.14(+1.32%)
Mar 14, 2024	11.37	11.39	10.91	10.91	15,561	-0.48(-4.19%)
Mar 13, 2024	11.01	11.50	11.01	11.38	9,630	+0.10(+0.92%)
Mar 12, 2024	11.15	11.46	11.05	11.28	17,211	+0.07(+0.62%)
Mar 11, 2024	11.18	11.58	11.16	11.21	33,941	+0.08(+0.75%)
Mar 08, 2024	11.13	11.15	11.08	11.13	22,296	+0.03(+0.24%)
Mar 07, 2024	11.11	11.21	11.07	11.10	7,824	+0.11(+1.00%)
Mar 06, 2024	11.00	11.00	10.97	10.99	18,208	+0.03(+0.27%)
Mar 05, 2024	10.95	11.07	10.95	10.96	5,752	+0.01(+0.09%)
Mar 04, 2024	10.74	11.13	10.74	10.95	19,091	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.