Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.965 +0.020 (+0.51%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.200	4.200	4.200	2,102	-0.06(-1.52%)
Mar 27, 2024	4.265	4.265	4.265	4.265	200	+0.06(+1.55%)
Mar 26, 2024	4.270	4.270	4.200	4.200	626	-0.07(-1.64%)
Mar 21, 2024				4.270	25	-0.03(-0.70%)
Mar 19, 2024				4.300	71	-0.04(-0.81%)
Mar 18, 2024	4.335	4.335	4.335	4.335	267	+0.01(+0.16%)
Mar 15, 2024	4.328	4.328	4.328	4.328	205	-0.12(-2.74%)
Mar 14, 2024	4.300	4.450	4.300	4.450	3,701	+0.23(+5.44%)
Mar 12, 2024				4.221	194	+0.01(+0.25%)
Mar 11, 2024	4.330	4.330	4.210	4.210	2,726	-0.04(-0.94%)
Mar 08, 2024	4.410	4.410	4.250	4.250	533	-0.04(-0.98%)
Mar 07, 2024	4.210	4.292	4.210	4.292	461	+0.06(+1.47%)
Mar 06, 2024	4.257	4.257	4.230	4.230	49,282	+0.03(+0.70%)
Mar 05, 2024	4.300	4.300	4.200	4.200	1,894	-0.10(-2.31%)
Mar 04, 2024	4.300	4.300	4.300	4.300	318	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.