Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	4.140	4.140	4.140	4.140	0	+0.14(+3.50%)
Mar 26, 2010	4.000	4.000	4.000	4.000	0	-0.06(-1.48%)
Mar 24, 2010	4.060	4.060	4.060	4.060	0	-0.05(-1.22%)
Mar 23, 2010	4.190	4.190	4.110	4.110	677	-0.18(-4.20%)
Mar 19, 2010	4.290	4.290	4.290	4.290	0	+0.01(+0.23%)
Mar 17, 2010	4.280	4.280	4.280	4.280	0	+0.15(+3.63%)
Mar 16, 2010	4.130	4.130	4.110	4.130	1,345	-0.03(-0.72%)
Mar 15, 2010	4.310	4.310	4.160	4.160	2,518	+0.01(+0.24%)
Mar 11, 2010	4.150	4.150	4.150	4.150	0	+0.06(+1.47%)
Mar 10, 2010	4.090	4.090	4.090	4.090	729	-0.01(-0.24%)
Mar 09, 2010	4.050	4.100	4.050	4.100	693	+0.19(+4.86%)
Mar 05, 2010	3.910	3.910	3.910	3.910	0	+0.15(+3.99%)
Mar 04, 2010	3.760	3.760	3.760	3.760	2,102	-0.02(-0.53%)
Mar 02, 2010		3.780	3.780	3.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.