Indicators

Southwest Gas Corp (NY: SWX )

74.52 +0.74 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.92	74.97	73.55	74.86	539,645	+1.16(+1.57%)
Mar 27, 2024	71.92	73.74	71.75	73.70	644,307	+2.28(+3.19%)
Mar 26, 2024	71.19	71.49	71.06	71.42	321,016	+0.34(+0.48%)
Mar 25, 2024	70.74	71.39	70.46	71.07	348,994	+0.56(+0.79%)
Mar 22, 2024	71.38	71.38	70.22	70.51	275,682	-0.12(-0.17%)
Mar 21, 2024	70.48	71.25	70.19	70.63	331,573	+0.15(+0.21%)
Mar 20, 2024	69.08	70.74	69.05	70.48	303,023	+1.13(+1.63%)
Mar 19, 2024	68.81	69.85	68.81	69.35	379,362	+0.57(+0.83%)
Mar 18, 2024	69.67	70.07	68.60	68.78	451,321	-1.09(-1.56%)
Mar 15, 2024	69.63	70.71	69.58	69.87	1,613,185	-0.03(-0.04%)
Mar 14, 2024	70.27	70.51	68.58	69.90	753,475	-0.88(-1.25%)
Mar 13, 2024	72.08	72.77	70.62	70.79	702,855	-1.40(-1.93%)
Mar 12, 2024	72.61	72.81	71.20	72.18	366,420	-0.68(-0.93%)
Mar 11, 2024	71.99	73.25	71.43	72.86	566,448	+0.02(+0.03%)
Mar 08, 2024	72.79	73.03	72.02	72.84	311,195	+0.28(+0.38%)
Mar 07, 2024	72.08	72.69	71.66	72.57	337,661	+1.25(+1.75%)
Mar 06, 2024	70.53	71.44	70.52	71.32	318,971	+1.47(+2.10%)
Mar 05, 2024	68.97	70.41	68.83	69.85	382,673	+0.89(+1.30%)
Mar 04, 2024	68.45	69.38	68.05	68.96	441,264	+0.51(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.