Indicators

Omnicom Group (NY: OMC )

91.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.67	96.36	96.32	96.02	2,265,694	+1.59(+1.68%)
Mar 27, 2024	92.41	94.47	92.41	94.43	1,272,036	+2.36(+2.57%)
Mar 26, 2024	92.74	93.00	92.03	92.07	1,537,062	-0.59(-0.63%)
Mar 25, 2024	93.15	94.30	92.57	92.65	1,697,764	-0.60(-0.64%)
Mar 22, 2024	93.91	94.61	93.06	93.25	1,327,644	-0.34(-0.36%)
Mar 21, 2024	93.51	94.22	93.10	93.59	1,139,418	+0.05(+0.05%)
Mar 20, 2024	92.61	93.57	92.19	93.54	1,163,019	+0.90(+0.97%)
Mar 19, 2024	92.17	93.45	91.83	92.63	1,937,823	+0.60(+0.65%)
Mar 18, 2024	91.71	92.63	91.19	92.04	1,811,206	+0.49(+0.53%)
Mar 15, 2024	91.20	92.84	91.20	91.55	6,569,298	-0.37(-0.40%)
Mar 14, 2024	94.42	94.53	91.15	91.92	3,157,848	-3.02(-3.18%)
Mar 13, 2024	94.12	95.32	94.01	94.93	1,754,082	+0.81(+0.86%)
Mar 12, 2024	93.91	94.60	93.36	94.12	1,956,061	+0.44(+0.47%)
Mar 11, 2024	91.03	93.78	91.03	93.68	1,856,527	+2.70(+2.97%)
Mar 08, 2024	91.38	91.97	90.97	90.99	1,641,111	-0.35(-0.38%)
Mar 07, 2024	89.53	91.42	89.37	91.33	1,618,655	+2.11(+2.36%)
Mar 06, 2024	88.12	89.35	87.39	89.23	1,281,025	+1.52(+1.73%)
Mar 05, 2024	87.77	89.03	87.25	87.71	1,405,566	-0.14(-0.16%)
Mar 04, 2024	87.54	88.29	86.91	87.85	1,607,486	+0.75(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.