Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.507 5.585 5.484 5.562 14,883,029 +0.07(+1.23%)
Mar 29, 2007 5.501 5.535 5.470 5.495 15,729,340 -0.01(-0.15%)
Mar 28, 2007 5.569 5.570 5.490 5.503 21,536,978 -0.08(-1.35%)
Mar 27, 2007 5.679 5.680 5.567 5.578 21,319,192 -0.12(-2.04%)
Mar 26, 2007 5.708 5.727 5.623 5.695 13,849,833 -0.01(-0.24%)
Mar 23, 2007 5.569 5.720 5.497 5.708 41,810,996 +0.02(+0.41%)
Mar 22, 2007 5.695 5.705 5.592 5.685 30,216,914 -0.01(-0.23%)
Mar 21, 2007 5.718 5.763 5.662 5.698 18,285,962 -0.02(-0.37%)
Mar 20, 2007 5.670 5.723 5.653 5.719 10,444,197 +0.05(+0.86%)
Mar 19, 2007 5.643 5.685 5.625 5.670 13,789,321 +0.04(+0.79%)
Mar 16, 2007 5.538 5.638 5.531 5.625 23,035,692 +0.09(+1.71%)
Mar 15, 2007 5.483 5.562 5.483 5.531 14,030,987 +0.04(+0.80%)
Mar 14, 2007 5.476 5.504 5.378 5.487 16,143,898 +0.01(+0.21%)
Mar 13, 2007 5.528 5.517 5.387 5.475 13,319,361 -0.05(-0.95%)
Mar 12, 2007 5.522 5.554 5.507 5.528 10,500,554 -0.01(-0.24%)
Mar 09, 2007 5.515 5.563 5.491 5.541 12,643,076 +0.07(+1.20%)
Mar 08, 2007 5.507 5.569 5.470 5.475 15,262,245 +0.00(+0.01%)
Mar 07, 2007 5.492 5.523 5.420 5.475 22,555,130 -0.03(-0.49%)
Mar 06, 2007 5.389 5.522 5.382 5.501 15,358,721 +0.14(+2.58%)
Mar 05, 2007 5.437 5.457 5.363 5.363 14,285,072 -0.07(-1.35%)
Mar 02, 2007 5.507 5.543 5.437 5.437 13,520,909 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.