Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.326 4.384 4.313 4.358 12,865,754 +0.05(+1.17%)
Mar 30, 2005 4.286 4.315 4.279 4.308 11,379,516 +0.04(+0.83%)
Mar 29, 2005 4.357 4.357 4.265 4.272 17,114,196 -0.08(-1.86%)
Mar 28, 2005 4.403 4.415 4.352 4.354 19,215,000 -0.02(-0.48%)
Mar 24, 2005 4.303 4.393 4.296 4.374 21,379,842 +0.11(+2.68%)
Mar 23, 2005 4.290 4.326 4.260 4.260 23,218,762 -0.06(-1.33%)
Mar 22, 2005 4.400 4.425 4.316 4.318 25,611,078 -0.07(-1.62%)
Mar 21, 2005 4.473 4.476 4.379 4.389 22,997,020 -0.08(-1.76%)
Mar 18, 2005 4.583 4.583 4.452 4.468 48,169,396 -0.07(-1.65%)
Mar 17, 2005 4.528 4.574 4.520 4.542 20,077,114 +0.02(+0.45%)
Mar 16, 2005 4.588 4.631 4.507 4.522 19,129,936 -0.04(-0.81%)
Mar 15, 2005 4.494 4.582 4.491 4.559 17,225,066 +0.07(+1.62%)
Mar 14, 2005 4.522 4.554 4.469 4.486 12,052,385 -0.04(-0.97%)
Mar 11, 2005 4.561 4.598 4.512 4.530 11,673,896 -0.00(-0.10%)
Mar 10, 2005 4.546 4.558 4.504 4.535 10,442,851 +0.02(+0.49%)
Mar 09, 2005 4.525 4.532 4.494 4.513 10,080,611 -0.01(-0.27%)
Mar 08, 2005 4.561 4.565 4.521 4.525 10,727,674 -0.04(-0.78%)
Mar 07, 2005 4.582 4.595 4.553 4.561 8,804,645 -0.02(-0.48%)
Mar 04, 2005 4.596 4.608 4.562 4.583 11,062,197 +0.02(+0.40%)
Mar 03, 2005 4.578 4.604 4.557 4.564 9,668,670 -0.00(-0.07%)
Mar 02, 2005 4.580 4.600 4.534 4.567 15,923,294 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.