Indicators

National Presto Industries (NY: NPK )

74.06 +0.26 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.00	83.80	83.73	83.80	60,166	+1.94(+2.37%)
Mar 27, 2024	81.85	82.00	81.06	81.86	30,190	+0.45(+0.55%)
Mar 26, 2024	80.70	81.69	80.70	81.41	38,461	+0.93(+1.16%)
Mar 25, 2024	79.18	80.48	79.18	80.48	29,138	+1.02(+1.28%)
Mar 22, 2024	80.36	80.36	79.24	79.46	38,143	-0.80(-1.00%)
Mar 21, 2024	79.44	80.39	78.80	80.26	57,636	+1.25(+1.58%)
Mar 20, 2024	76.95	79.01	76.65	79.01	64,919	+2.08(+2.70%)
Mar 19, 2024	76.13	76.96	76.13	76.93	41,207	+1.00(+1.32%)
Mar 18, 2024	75.99	76.81	75.82	75.93	42,543	-0.13(-0.17%)
Mar 15, 2024	74.93	76.22	74.93	76.06	169,419	+1.00(+1.33%)
Mar 14, 2024	76.65	76.66	74.94	75.06	25,738	-1.44(-1.88%)
Mar 13, 2024	76.00	76.94	76.00	76.50	31,039	+0.55(+0.72%)
Mar 12, 2024	75.81	75.99	75.04	75.95	25,783	-0.04(-0.05%)
Mar 11, 2024	75.14	76.06	75.06	75.99	35,565	+0.29(+0.38%)
Mar 08, 2024	75.89	76.02	74.76	75.70	25,765	-0.07(-0.09%)
Mar 07, 2024	76.25	76.45	75.27	75.77	27,899	+0.09(+0.12%)
Mar 06, 2024	74.60	75.74	74.36	75.68	55,784	+1.02(+1.37%)
Mar 05, 2024	75.98	75.98	74.33	74.66	34,115	-1.15(-1.52%)
Mar 04, 2024	74.98	76.80	74.53	75.81	56,273	+0.90(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.