Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.88 -1.27 (-4.34%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.11	22.22	21.67	22.04	1,870,991	+0.21(+0.96%)
Mar 27, 2024	21.27	21.98	21.22	21.83	1,366,643	+0.60(+2.80%)
Mar 26, 2024	21.75	21.75	21.08	21.24	1,986,100	+0.05(+0.23%)
Mar 25, 2024	21.14	21.83	21.12	21.19	2,367,846	+0.26(+1.23%)
Mar 22, 2024	20.43	21.13	20.31	20.93	1,865,062	-0.08(-0.38%)
Mar 21, 2024	21.35	21.65	20.69	21.01	2,805,626	-0.11(-0.52%)
Mar 20, 2024	20.26	21.40	20.15	21.12	3,310,791	+0.99(+4.93%)
Mar 19, 2024	20.36	20.56	19.90	20.12	2,575,217	-0.89(-4.25%)
Mar 18, 2024	21.21	21.29	20.64	21.02	2,412,603	-0.83(-3.82%)
Mar 15, 2024	22.22	22.34	21.83	21.85	3,146,004	-0.17(-0.77%)
Mar 14, 2024	22.11	22.21	21.67	22.02	2,128,113	-0.69(-3.02%)
Mar 13, 2024	22.04	23.03	22.01	22.71	1,924,678	+0.88(+4.05%)
Mar 12, 2024	21.61	21.92	21.37	21.82	2,308,166	-0.67(-2.98%)
Mar 11, 2024	21.87	22.72	21.87	22.49	2,300,010	+0.48(+2.19%)
Mar 08, 2024	21.93	22.08	21.54	22.01	2,661,699	+0.23(+1.04%)
Mar 07, 2024	21.84	22.07	21.61	21.78	2,283,345	+0.16(+0.73%)
Mar 06, 2024	21.23	21.68	20.92	21.62	3,269,863	+0.33(+1.57%)
Mar 05, 2024	21.65	21.68	21.09	21.29	4,754,693	+0.51(+2.46%)
Mar 04, 2024	20.13	20.79	19.91	20.78	3,419,153	+1.58(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.