Indicators

Seabridge Gold (NY: SA )

14.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.05	15.26	13.86	15.12	1,326,574	+1.30(+9.41%)
Mar 27, 2024	13.37	13.85	13.29	13.82	424,515	+0.69(+5.26%)
Mar 26, 2024	13.41	13.46	13.12	13.13	259,319	-0.02(-0.15%)
Mar 25, 2024	13.33	13.54	13.11	13.15	260,706	-0.04(-0.30%)
Mar 22, 2024	13.30	13.44	13.16	13.19	216,431	-0.14(-1.05%)
Mar 21, 2024	13.72	13.85	13.27	13.33	439,259	-0.08(-0.60%)
Mar 20, 2024	12.65	13.58	12.58	13.41	501,467	+0.69(+5.42%)
Mar 19, 2024	12.94	13.11	12.65	12.72	454,053	-0.32(-2.45%)
Mar 18, 2024	13.42	13.48	13.02	13.04	420,235	-0.38(-2.83%)
Mar 15, 2024	13.37	13.56	13.25	13.42	723,125	+0.09(+0.68%)
Mar 14, 2024	13.42	13.54	13.20	13.33	394,698	-0.30(-2.20%)
Mar 13, 2024	13.51	13.76	13.43	13.63	447,991	+0.15(+1.11%)
Mar 12, 2024	13.60	13.62	13.25	13.48	363,843	-0.26(-1.89%)
Mar 11, 2024	13.56	13.89	13.50	13.74	437,589	+0.16(+1.18%)
Mar 08, 2024	13.86	14.15	13.56	13.58	702,011	-0.14(-1.02%)
Mar 07, 2024	13.30	13.74	13.10	13.72	890,788	+0.72(+5.54%)
Mar 06, 2024	12.61	13.14	12.60	13.00	574,796	+0.51(+4.08%)
Mar 05, 2024	12.64	12.73	12.38	12.49	574,126	+0.04(+0.32%)
Mar 04, 2024	11.97	12.45	11.80	12.45	681,828	+0.73(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.