Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.51	136.43	133.48	133.75	1,012,659	-1.99(-1.46%)
Mar 27, 2024	133.36	136.01	133.15	135.74	1,025,106	+2.33(+1.74%)
Mar 26, 2024	132.02	135.71	132.02	133.42	1,350,663	+2.27(+1.73%)
Mar 25, 2024	131.01	132.18	130.65	131.15	1,010,852	+0.15(+0.11%)
Mar 22, 2024	128.85	132.66	128.85	131.00	1,083,787	+1.98(+1.53%)
Mar 21, 2024	127.97	130.75	127.33	129.02	1,595,379	+2.31(+1.82%)
Mar 20, 2024	125.49	127.54	125.07	126.72	1,572,134	+1.15(+0.92%)
Mar 19, 2024	122.86	126.83	122.75	125.57	1,938,809	+1.57(+1.26%)
Mar 18, 2024	123.94	126.32	122.65	124.00	2,728,455	+1.03(+0.84%)
Mar 15, 2024	128.54	134.45	120.82	122.97	8,509,073	-24.28(-16.49%)
Mar 14, 2024	148.23	149.57	145.73	147.25	1,778,297	-1.33(-0.89%)
Mar 13, 2024	148.62	149.47	146.26	148.57	1,344,226	-0.81(-0.54%)
Mar 12, 2024	147.50	149.62	145.59	149.38	1,513,397	+1.74(+1.18%)
Mar 11, 2024	149.67	150.01	146.15	147.65	1,336,617	-3.38(-2.23%)
Mar 08, 2024	154.97	156.71	150.78	151.02	962,997	-3.28(-2.13%)
Mar 07, 2024	153.53	154.47	152.29	154.31	1,061,513	+1.34(+0.87%)
Mar 06, 2024	151.78	155.74	151.67	152.97	1,372,400	+2.09(+1.38%)
Mar 05, 2024	147.88	154.76	147.44	150.88	1,802,900	+2.48(+1.67%)
Mar 04, 2024	147.30	149.26	146.36	148.40	998,925	+1.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.