Indicators

Alexandria Real Estate Equities (NY: ARE )

121.02 -0.57 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.02	127.78	127.78	127.47	821,516	+1.22(+0.96%)
Mar 27, 2024	123.01	126.28	122.56	126.25	1,175,820	+4.71(+3.87%)
Mar 26, 2024	124.37	124.37	121.40	121.55	1,069,352	-2.23(-1.80%)
Mar 25, 2024	123.40	124.79	123.40	123.78	1,262,038	+0.92(+0.75%)
Mar 22, 2024	126.16	126.48	122.21	122.86	876,819	-2.99(-2.38%)
Mar 21, 2024	124.50	126.99	123.77	125.85	979,933	+2.38(+1.93%)
Mar 20, 2024	120.29	124.31	120.19	123.47	970,303	+2.59(+2.15%)
Mar 19, 2024	120.50	121.67	119.60	120.88	644,205	+0.07(+0.06%)
Mar 18, 2024	121.46	122.17	120.35	120.81	923,591	-0.30(-0.25%)
Mar 15, 2024	119.38	122.22	119.38	121.12	2,129,058	+0.25(+0.21%)
Mar 14, 2024	121.80	122.05	118.73	120.86	1,303,769	-1.66(-1.36%)
Mar 13, 2024	123.45	124.71	122.12	122.53	784,068	-0.74(-0.60%)
Mar 12, 2024	123.82	124.52	121.62	123.27	641,158	-0.90(-0.72%)
Mar 11, 2024	124.30	125.64	123.98	124.17	962,662	-0.29(-0.24%)
Mar 08, 2024	123.18	125.27	123.10	124.46	830,714	+2.96(+2.43%)
Mar 07, 2024	121.85	122.56	121.02	121.51	660,308	+0.54(+0.44%)
Mar 06, 2024	122.90	123.00	119.87	120.97	892,035	-0.51(-0.42%)
Mar 05, 2024	122.38	123.36	121.07	121.48	898,674	-1.85(-1.50%)
Mar 04, 2024	121.62	124.02	119.68	123.33	1,066,268	+1.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.