Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.96 -1.56 (-2.38%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.50	70.56	68.97	70.35	501,235	+1.43(+2.08%)
Mar 27, 2024	67.40	68.92	67.08	68.92	536,778	+1.34(+1.99%)
Mar 26, 2024	68.84	69.13	67.39	67.58	572,473	-1.05(-1.53%)
Mar 25, 2024	67.70	69.61	67.70	68.64	415,392	+1.19(+1.77%)
Mar 22, 2024	67.72	68.09	67.15	67.44	416,448	-0.27(-0.40%)
Mar 21, 2024	67.19	68.02	66.77	67.71	487,968	+0.63(+0.93%)
Mar 20, 2024	66.42	67.47	66.24	67.08	908,006	-0.06(-0.09%)
Mar 19, 2024	65.58	67.30	65.58	67.14	1,193,255	+1.35(+2.06%)
Mar 18, 2024	65.74	66.17	64.70	65.79	554,180	+0.59(+0.91%)
Mar 15, 2024	64.54	66.20	64.49	65.20	630,682	+0.22(+0.33%)
Mar 14, 2024	64.05	64.98	63.64	64.98	706,736	+1.39(+2.19%)
Mar 13, 2024	62.82	64.28	62.80	63.59	657,041	+1.88(+3.05%)
Mar 12, 2024	61.82	62.17	60.99	61.71	424,972	-0.09(-0.14%)
Mar 11, 2024	60.43	61.88	59.75	61.80	497,233	+1.23(+2.04%)
Mar 08, 2024	60.18	60.63	59.76	60.57	374,660	+0.35(+0.59%)
Mar 07, 2024	59.32	60.87	59.31	60.21	384,116	+0.95(+1.60%)
Mar 06, 2024	59.88	60.48	59.00	59.26	687,498	+0.36(+0.62%)
Mar 05, 2024	57.87	59.63	57.75	58.90	530,468	+0.83(+1.43%)
Mar 04, 2024	59.20	59.52	57.91	58.07	584,914	-1.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.