Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.34	34.44	34.34	34.44	910	+0.24(+0.70%)
Mar 27, 2024	33.95	34.20	33.95	34.20	1,782	+0.50(+1.47%)
Mar 26, 2024	33.80	33.80	33.70	33.70	1,655	-0.07(-0.19%)
Mar 25, 2024	33.84	33.91	33.77	33.77	1,508	+0.01(+0.03%)
Mar 22, 2024	33.99	33.99	33.75	33.76	2,146	-0.22(-0.64%)
Mar 21, 2024	33.89	33.99	33.89	33.97	1,821	+0.23(+0.68%)
Mar 20, 2024	33.60	33.75	33.60	33.75	976	+0.19(+0.57%)
Mar 19, 2024	33.45	33.55	33.44	33.55	4,073	+0.17(+0.52%)
Mar 18, 2024	33.37	33.48	33.33	33.38	1,014	+0.05(+0.16%)
Mar 15, 2024	33.30	33.42	33.30	33.33	9,860	+0.03(+0.08%)
Mar 14, 2024	33.35	33.35	33.19	33.30	2,939	-0.30(-0.89%)
Mar 13, 2024	33.47	33.65	33.47	33.60	1,222	+0.18(+0.53%)
Mar 12, 2024	33.34	33.43	33.34	33.42	1,718	+0.11(+0.33%)
Mar 11, 2024	33.09	33.31	33.09	33.31	2,594	+0.19(+0.59%)
Mar 08, 2024	33.12	33.19	33.12	33.12	1,603	+0.07(+0.22%)
Mar 07, 2024	33.03	33.04	32.95	33.04	2,223	+0.19(+0.58%)
Mar 06, 2024	32.80	32.93	32.80	32.85	3,932	+0.22(+0.67%)
Mar 05, 2024	32.69	32.77	32.54	32.63	96,291	+0.03(+0.11%)
Mar 04, 2024	32.53	32.72	32.53	32.60	6,267	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.