Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.61	90.61	90.61	90.61	10,333,394	+0.00(+0.00%)
Mar 27, 2024	90.60	90.61	90.60	90.61	5,411,127	+0.06(+0.07%)
Mar 26, 2024	90.55	90.56	90.55	90.55	4,308,663	+0.01(+0.01%)
Mar 25, 2024	90.55	90.55	90.54	90.54	4,086,581	+0.02(+0.02%)
Mar 22, 2024	90.52	90.53	90.52	90.52	4,748,054	+0.01(+0.01%)
Mar 21, 2024	90.51	90.52	90.51	90.51	7,631,988	+0.03(+0.03%)
Mar 20, 2024	90.47	90.48	90.47	90.48	4,442,778	+0.01(+0.01%)
Mar 19, 2024	90.46	90.47	90.46	90.47	5,746,345	+0.02(+0.02%)
Mar 18, 2024	90.45	90.45	90.44	90.45	5,625,784	+0.01(+0.01%)
Mar 15, 2024	90.44	90.44	90.43	90.44	4,504,077	+0.02(+0.02%)
Mar 14, 2024	90.42	90.43	90.42	90.42	4,655,390	+0.04(+0.04%)
Mar 13, 2024	90.39	90.39	90.38	90.38	4,500,288	+0.00(+0.00%)
Mar 12, 2024	90.37	90.38	90.37	90.38	4,171,497	+0.03(+0.03%)
Mar 11, 2024	90.36	90.36	90.35	90.35	5,173,536	+0.01(+0.01%)
Mar 08, 2024	90.34	90.35	90.34	90.34	4,355,508	+0.01(+0.01%)
Mar 07, 2024	90.34	90.34	90.33	90.33	4,435,347	+0.04(+0.04%)
Mar 06, 2024	90.30	90.30	90.29	90.29	6,807,522	+0.02(+0.02%)
Mar 05, 2024	90.28	90.28	90.27	90.27	10,449,911	+0.00(+0.00%)
Mar 04, 2024	90.27	90.27	90.26	90.27	8,648,779	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.