Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

275.17 +3.48 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.132 7.143 7.067 7.074 2,240,750 -0.04(-0.58%)
Mar 30, 2005 7.028 7.120 7.028 7.115 2,218,256 +0.09(+1.32%)
Mar 29, 2005 7.028 7.090 7.011 7.023 1,153,251 -0.01(-0.20%)
Mar 28, 2005 7.062 7.074 7.005 7.037 527,744 +0.00(+0.07%)
Mar 24, 2005 7.055 7.090 7.032 7.032 356,443 -0.01(-0.16%)
Mar 23, 2005 7.032 7.060 6.988 7.044 726,729 -0.03(-0.39%)
Mar 22, 2005 7.125 7.213 7.065 7.072 583,114 -0.13(-1.77%)
Mar 21, 2005 7.268 7.270 7.157 7.199 715,050 -0.06(-0.83%)
Mar 18, 2005 7.257 7.270 7.201 7.259 982,383 +0.06(+0.87%)
Mar 17, 2005 7.171 7.215 7.143 7.196 1,793,898 +0.10(+1.37%)
Mar 16, 2005 7.083 7.162 7.083 7.099 600,417 -0.07(-1.00%)
Mar 15, 2005 7.275 7.275 7.150 7.171 827,087 -0.03(-0.39%)
Mar 14, 2005 7.220 7.231 7.150 7.199 703,803 -0.10(-1.36%)
Mar 11, 2005 7.307 7.365 7.275 7.298 482,756 -0.02(-0.32%)
Mar 10, 2005 7.414 7.414 7.243 7.321 2,975,267 -0.11(-1.49%)
Mar 09, 2005 7.400 7.467 7.388 7.432 824,925 +0.01(+0.12%)
Mar 08, 2005 7.453 7.458 7.395 7.423 590,468 -0.00(-0.03%)
Mar 07, 2005 7.379 7.460 7.379 7.425 820,599 +0.08(+1.13%)
Mar 04, 2005 7.298 7.388 7.293 7.342 675,685 +0.06(+0.83%)
Mar 03, 2005 7.268 7.296 7.243 7.282 755,712 +0.06(+0.86%)
Mar 02, 2005 7.192 7.275 7.178 7.220 1,410,202 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.