Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.04 -0.10 (-0.22%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.24	45.38	45.23	45.29	81,473	-0.07(-0.15%)
Mar 27, 2024	45.05	45.36	45.05	45.36	59,133	+0.26(+0.58%)
Mar 26, 2024	45.04	45.28	45.02	45.09	159,269	+0.00(+0.01%)
Mar 25, 2024	45.16	45.21	45.05	45.09	20,862	-0.10(-0.23%)
Mar 22, 2024	45.25	45.26	45.18	45.19	35,745	+0.12(+0.27%)
Mar 21, 2024	45.08	45.12	45.01	45.07	20,769	+0.05(+0.12%)
Mar 20, 2024	44.95	45.04	44.87	45.02	28,506	+0.08(+0.17%)
Mar 19, 2024	44.88	44.96	44.88	44.94	16,008	+0.13(+0.29%)
Mar 18, 2024	44.88	44.92	44.81	44.81	86,937	-0.07(-0.15%)
Mar 15, 2024	44.90	44.93	44.80	44.88	28,187	+0.03(+0.07%)
Mar 14, 2024	44.94	44.94	44.85	44.85	57,136	-0.27(-0.59%)
Mar 13, 2024	45.15	45.23	45.11	45.12	110,915	-0.08(-0.18%)
Mar 12, 2024	45.21	45.24	45.16	45.20	37,936	-0.11(-0.25%)
Mar 11, 2024	45.33	45.34	45.25	45.31	28,503	+0.01(+0.01%)
Mar 08, 2024	45.36	45.41	45.28	45.31	34,296	+0.06(+0.13%)
Mar 07, 2024	45.31	45.31	45.17	45.25	24,517	+0.11(+0.25%)
Mar 06, 2024	45.16	45.25	45.13	45.13	49,779	+0.08(+0.18%)
Mar 05, 2024	45.00	45.11	44.97	45.05	24,809	+0.22(+0.49%)
Mar 04, 2024	44.85	44.88	44.81	44.84	49,151	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.