Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.32 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.78	49.79	49.79	49.78	4,063,684	-0.01(-0.02%)
Mar 27, 2024	49.78	49.79	49.78	49.79	3,598,411	+0.02(+0.04%)
Mar 26, 2024	49.76	49.77	49.75	49.77	3,323,970	+0.02(+0.04%)
Mar 25, 2024	49.75	49.77	49.75	49.75	3,724,712	+0.01(+0.02%)
Mar 22, 2024	49.74	49.76	49.74	49.74	2,450,671	+0.00(+0.00%)
Mar 21, 2024	49.73	49.74	49.73	49.74	3,035,381	+0.03(+0.06%)
Mar 20, 2024	49.70	49.72	49.69	49.71	2,791,313	+0.01(+0.02%)
Mar 19, 2024	49.69	49.70	49.69	49.70	2,975,127	+0.03(+0.06%)
Mar 18, 2024	49.67	49.68	49.67	49.67	2,471,361	+0.01(+0.02%)
Mar 15, 2024	49.66	49.67	49.66	49.66	2,106,600	+0.00(+0.00%)
Mar 14, 2024	49.65	49.67	49.65	49.66	2,972,235	+0.03(+0.06%)
Mar 13, 2024	49.66	49.66	49.63	49.63	3,282,473	-0.01(-0.02%)
Mar 12, 2024	49.65	49.66	49.63	49.64	3,529,144	+0.00(+0.00%)
Mar 11, 2024	49.66	49.66	49.64	49.64	3,535,244	-0.01(-0.02%)
Mar 08, 2024	49.65	49.66	49.64	49.65	3,694,621	+0.02(+0.04%)
Mar 07, 2024	49.63	49.63	49.62	49.63	3,539,959	+0.03(+0.06%)
Mar 06, 2024	49.61	49.62	49.60	49.61	3,158,577	+0.01(+0.02%)
Mar 05, 2024	49.60	49.61	49.59	49.60	3,372,764	+0.02(+0.04%)
Mar 04, 2024	49.59	49.60	49.58	49.58	4,992,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.