Indicators

Emcor Group (NY: EME )

435.60 +5.55 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	351.48	352.51	348.21	349.72	325,162	-1.39(-0.40%)
Mar 27, 2024	352.81	354.24	349.67	351.11	310,656	+0.41(+0.12%)
Mar 26, 2024	347.39	352.56	347.07	350.70	359,746	+4.05(+1.17%)
Mar 25, 2024	346.63	347.98	343.55	346.64	276,336	-0.86(-0.25%)
Mar 22, 2024	346.47	349.26	344.74	347.50	302,529	+2.09(+0.60%)
Mar 21, 2024	335.78	346.99	335.66	345.42	408,781	+11.75(+3.52%)
Mar 20, 2024	334.36	336.00	332.14	333.66	363,381	-0.57(-0.17%)
Mar 19, 2024	329.55	334.36	327.57	334.23	344,134	+3.85(+1.16%)
Mar 18, 2024	330.01	336.07	329.04	330.38	329,868	+2.34(+0.71%)
Mar 15, 2024	324.47	329.65	324.47	328.05	1,106,570	+1.78(+0.54%)
Mar 14, 2024	323.84	327.02	320.50	326.27	425,828	+2.86(+0.88%)
Mar 13, 2024	322.21	326.05	321.98	323.42	446,552	+0.63(+0.19%)
Mar 12, 2024	316.63	323.25	314.31	322.79	500,074	+6.81(+2.16%)
Mar 11, 2024	322.99	323.06	313.05	315.98	585,110	-8.59(-2.65%)
Mar 08, 2024	327.44	330.43	323.42	324.56	424,526	-0.83(-0.25%)
Mar 07, 2024	325.90	327.55	321.88	325.39	800,731	+0.11(+0.03%)
Mar 06, 2024	325.22	329.81	323.84	325.28	611,875	+1.07(+0.33%)
Mar 05, 2024	322.90	328.76	322.02	324.21	662,418	+0.89(+0.27%)
Mar 04, 2024	321.27	328.69	321.27	323.32	536,411	+3.77(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.