Indicators

SPDR NYSE Technology ETF (NY: XNTK )

193.60 -0.37 (-0.19%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.40	182.59	181.80	182.12	8,605	-0.31(-0.17%)
Mar 27, 2024	183.72	183.72	181.03	182.43	80,635	+0.04(+0.02%)
Mar 26, 2024	184.33	184.39	182.39	182.39	17,114	-0.62(-0.34%)
Mar 25, 2024	182.56	183.95	182.04	183.02	9,436	-0.60(-0.33%)
Mar 22, 2024	183.26	184.40	182.74	183.62	11,324	-0.02(-0.01%)
Mar 21, 2024	185.51	185.54	183.64	183.64	24,917	+2.00(+1.10%)
Mar 20, 2024	180.30	181.73	179.09	181.64	10,466	+2.64(+1.48%)
Mar 19, 2024	177.82	179.10	176.47	179.00	16,585	+0.03(+0.02%)
Mar 18, 2024	179.74	180.34	178.62	178.97	8,731	+1.61(+0.91%)
Mar 15, 2024	178.59	178.59	177.32	177.36	11,129	-2.74(-1.52%)
Mar 14, 2024	181.86	181.86	179.43	180.10	6,362	-1.26(-0.69%)
Mar 13, 2024	182.51	182.51	181.28	181.36	7,694	-1.98(-1.08%)
Mar 12, 2024	181.51	183.36	181.13	183.34	10,223	+3.89(+2.17%)
Mar 11, 2024	179.73	180.30	178.95	179.45	8,357	-1.59(-0.88%)
Mar 08, 2024	184.90	186.14	180.42	181.03	12,228	-3.24(-1.76%)
Mar 07, 2024	182.57	184.64	182.25	184.28	10,146	+3.66(+2.03%)
Mar 06, 2024	180.91	181.91	179.69	180.62	13,005	+1.86(+1.04%)
Mar 05, 2024	180.89	180.89	177.60	178.76	9,608	-3.99(-2.18%)
Mar 04, 2024	183.57	183.81	182.56	182.74	20,154	-0.35(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.