Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

172.52 -0.32 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.54	161.66	161.38	161.66	1,386	+0.06(+0.03%)
Mar 27, 2024	161.02	161.60	161.02	161.60	710	+1.24(+0.77%)
Mar 26, 2024	160.36	160.36	160.36	160.36	297	-0.10(-0.06%)
Mar 25, 2024	160.46	160.46	160.46	160.46	475	-0.54(-0.33%)
Mar 22, 2024	160.19	161.00	160.19	161.00	352	-0.54(-0.33%)
Mar 21, 2024	161.79	161.81	161.54	161.54	2,748	+0.65(+0.40%)
Mar 20, 2024	160.90	160.95	160.83	160.89	1,484	+1.25(+0.78%)
Mar 19, 2024	158.95	159.72	158.95	159.64	592	+0.74(+0.46%)
Mar 18, 2024	158.72	158.91	158.72	158.91	2,076	+0.39(+0.25%)
Mar 15, 2024	158.91	158.91	158.51	158.51	251	-0.98(-0.61%)
Mar 14, 2024	159.32	159.49	159.32	159.49	356	-0.50(-0.31%)
Mar 13, 2024	160.05	160.07	159.93	159.99	2,183	-0.25(-0.16%)
Mar 12, 2024	160.24	160.24	160.24	160.24	411	+1.64(+1.03%)
Mar 11, 2024	158.71	158.71	158.39	158.61	1,391	-0.85(-0.53%)
Mar 08, 2024	160.86	160.86	159.45	159.45	843	-0.86(-0.54%)
Mar 07, 2024	159.68	160.56	159.68	160.31	3,524	+1.66(+1.05%)
Mar 06, 2024	159.34	159.34	158.65	158.65	696	+1.21(+0.77%)
Mar 05, 2024	157.57	157.57	157.03	157.44	675	-1.61(-1.01%)
Mar 04, 2024	159.05	159.05	159.05	159.05	216	-0.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.